Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 15:10:5000,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:10:4700,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:10:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:10:4700,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:10:0600,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:10:0200,0000,0000,00613 002,00514 576,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:10:0100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:10:0100,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:10:0100,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:07:5000,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:07:4600,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:07:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:07:4600,0000,0000,0000,00113 002,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:07:4600,0000,0000,0000,00113 002,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:07:0400,0000,0000,00613 002,00514 570,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:07:0400,0000,0000,00613 002,00514 570,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:07:0000,0000,0000,00613 002,00514 570,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:06:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:06:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:06:5900,0000,0000,0000,00113 002,0014 888,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:05:3400,0000,0000,00613 002,00514 568,0014 888,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:05:3100,0000,0000,00613 002,00514 568,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:05:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:05:3000,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:05:3000,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:04:5000,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:04:4600,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:04:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:04:4600,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:04:0500,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:04:0200,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:04:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:04:0000,0000,0000,0000,00113 002,0014 860,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:04:0000,0000,0000,0000,00113 002,0014 860,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:01:0500,0000,0000,00613 002,00514 540,0014 860,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:01:0200,0000,0000,00613 002,00514 540,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:01:0100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:01:0100,0000,0000,0000,00113 002,0014 862,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:59:3500,0000,0000,00613 002,00514 542,0014 862,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:59:3100,0000,0000,00613 002,00514 542,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:59:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:59:3000,0000,0000,0000,00113 002,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:58:0500,0000,0000,00613 002,00514 544,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:58:0300,0000,0000,00613 002,00514 544,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:58:0300,0000,0000,00613 002,00514 544,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:58:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:58:0200,0000,0000,0000,00113 002,0014 866,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:56:3400,0000,0000,00613 002,00514 546,0014 866,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:56:3100,0000,0000,00613 002,00514 546,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:56:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000